Acet

ACT · 美元计价

$0.00849

≈ ￥0.056034

3.79% ($0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00818

24H 成交量

$91.65万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
132	MVLLBMVLLB	$13.9	$19.89	$13.02	$155.39万	—	-25.95%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
692	ZMBZMB	$92.08	$96.33	$91.67	$2.14万	—	-3.81%
339	NMRNumeraire	$9.47	$9.97	$9.42	$40.85万	$7,664.70万	-4.73%
224	ZKzkSync	$0.01006	$0.01052	$0.01	$70.77万	$3,741.83万	-2.80%
461	ALLOAllora	$0.1595	$0.1653	$0.1552	$24.97万	$3,149.22万	-2.39%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
563	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.35万	$223.40万	-1.47%
397	TOWNSTowns	$0.001283	$0.001391	$0.001265	$32.27万	$273.22万	-4.68%
372	QIBENQI	$0.0018	$0.002118	$0.001733	$36.66万	$1,306.51万	-13.30%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1095.82	$1,197.98	$1,068.90	$5,346.36万	—	-6.56%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
175	BIOBIO Protocol	$0.02093	$0.02227	$0.02028	$93.85万	$3,374.30万	-5.29%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%