Gensyn

AI · 美元计价

$0.0174

≈ ￥0.11484

-2.25% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0178

24H 成交量

$16.59万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
132	MVLLBMVLLB	$14.01	$19.89	$13.02	$155.27万	—	-25.64%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
691	ZMBZMB	$92.08	$96.33	$91.67	$2.19万	—	-3.68%
336	NMRNumeraire	$9.48	$9.97	$9.42	$41.01万	$7,664.70万	-4.53%
224	ZKzkSync	$0.01008	$0.01052	$0.01	$70.84万	$3,741.83万	-2.42%
459	ALLOAllora	$0.1589	$0.1653	$0.1552	$25.03万	$3,149.22万	-2.81%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
563	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.36万	$223.40万	-0.74%
397	TOWNSTowns	$0.001285	$0.001391	$0.001265	$32.25万	$273.22万	-4.53%
366	QIBENQI	$0.001795	$0.002118	$0.001733	$37.34万	$1,306.51万	-13.41%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1098.32	$1,197.98	$1,068.90	$5,343.68万	—	-6.51%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
175	BIOBIO Protocol	$0.02095	$0.02227	$0.02028	$94.10万	$3,374.30万	-5.38%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%