ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$155.12万	—	-25.90%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
691	ZMBZMB	$92.08	$96.33	$91.67	$2.19万	—	-3.68%
336	NMRNumeraire	$9.45	$9.97	$9.42	$40.91万	$7,664.70万	-5.03%
224	ZKzkSync	$0.01009	$0.01052	$0.01	$70.97万	$3,741.83万	-2.61%
460	ALLOAllora	$0.159	$0.1653	$0.1552	$25.04万	$3,149.22万	-2.45%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
563	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.37万	$223.40万	-0.98%
399	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.20万	$273.22万	-4.46%
357	QIBENQI	$0.001788	$0.002144	$0.001733	$38.82万	$1,306.51万	-16.57%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1098.1	$1,197.98	$1,068.90	$5,343.56万	—	-6.63%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
175	BIOBIO Protocol	$0.0209	$0.02227	$0.02028	$94.16万	$3,374.30万	-6.07%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%