Aster

ASTER · 美元计价

$0.6907

≈ ￥4.5586

-0.86% (-$0.01)

更新于 2026-11-03 15:15:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6967

24H 成交量

$524.46万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
124	MVLLBMVLLB	$13.25	$19.89	$13.02	$163.71万	—	-31.06%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.60万	—	-4.73%
350	NMRNumeraire	$9.32	$9.94	$9.29	$38.95万	$7,664.70万	-5.00%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$80.30万	$3,741.83万	-1.47%
458	ALLOAllora	$0.1583	$0.1644	$0.1552	$24.93万	$3,149.22万	-2.16%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
552	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$16.00万	$223.40万	-0.99%
390	TOWNSTowns	$0.001247	$0.001391	$0.001239	$33.71万	$273.22万	-6.66%
433	QIBENQI	$0.001806	$0.00201	$0.001733	$27.82万	$1,306.51万	-1.79%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1077.57	$1,188.98	$1,068.90	$5,203.28万	—	-8.84%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
211	BIOBIO Protocol	$0.0203	$0.02145	$0.02027	$74.15万	$3,374.30万	-4.29%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%