Avalanche

AVAX · 美元计价

$8.377

≈ ￥55.2882

-3.40% (-$0.30)

更新于 2026-11-03 04:30:02

24H 最高

$8.74

24H 最低

$8.28

今日开盘

$8.672

24H 成交量

$1,586.00万

流通市值

$35.47亿

24H 涨跌额

(-$0.30)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
138	MVLLBMVLLB	$13.37	$19.89	$13.02	$135.12万	—	-27.02%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
691	ZMBZMB	$92.06	$96.33	$91.98	$2.10万	—	-3.56%
330	NMRNumeraire	$9.52	$10.05	$9.42	$41.89万	$7,664.70万	-4.99%
214	ZKzkSync	$0.01017	$0.01052	$0.01003	$75.39万	$3,741.83万	-1.55%
460	ALLOAllora	$0.1574	$0.1653	$0.1552	$24.76万	$3,149.22万	-3.73%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
556	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.92万	$223.40万	-2.21%
406	TOWNSTowns	$0.001282	$0.001391	$0.001265	$31.35万	$273.22万	-4.83%
201	QIBENQI	$0.001739	$0.002208	$0.001734	$78.59万	$1,306.51万	-7.94%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1085.88	$1,197.98	$1,077.20	$5,027.27万	—	-6.50%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
163	BIOBIO Protocol	$0.02082	$0.02286	$0.02028	$105.00万	$3,374.30万	-7.71%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%