Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 05:30:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
152	MVLLBMVLLB	$13.88	$14.88	$12.88	$97.46万	—	2.51%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
695	ZMBZMB	$91.98	$92.34	$89.24	$9,376.49	—	-0.31%
408	NMRNumeraire	$9.65	$9.73	$9.26	$27.77万	$6,907.03万	1.79%
198	ZKZKsync	$0.01018	$0.01046	$0.00988	$74.46万	$1.13亿	0.79%
558	ALLOAllora	$0.161	$0.1637	$0.1568	$13.50万	$6,833.43万	1.51%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
606	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.396	$10.46万	$223.40万	2.01%
417	TOWNSTowns	$0.001256	$0.001295	$0.001165	$27.01万	$273.22万	-1.72%
381	QIBENQI	$0.001803	$0.00201	$0.001755	$30.89万	$1,306.51万	2.68%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1142.78	$1,154.17	$1,075.58	$2,191.80万	$1.10亿	5.77%
355	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
282	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$46.34万	$4,438.12万	-1.10%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%