Band Protocol

BAND · 美元计价

$0.187

≈ ￥1.2342

-1.84% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.1911

24H 最低

$0.1847

今日开盘

$0.1905

24H 成交量

$6.74万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
131	MVLLBMVLLB	$13.88	$19.89	$13.02	$154.90万	—	-28.75%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
693	ZMBZMB	$91.74	$96.33	$91.67	$1.79万	—	-4.51%
336	NMRNumeraire	$9.43	$9.94	$9.30	$41.16万	$7,664.70万	-4.17%
204	ZKzkSync	$0.01004	$0.01042	$0.00988	$78.56万	$3,741.83万	-3.65%
449	ALLOAllora	$0.1584	$0.1644	$0.1552	$26.50万	$3,149.22万	-3.06%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
562	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.393	$15.26万	$223.40万	-3.42%
398	TOWNSTowns	$0.001267	$0.001391	$0.001239	$33.04万	$273.22万	-7.04%
502	QIBENQI	$0.001877	$0.001925	$0.001733	$20.42万	$1,306.51万	-1.78%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1087.27	$1,194.89	$1,068.90	$5,249.71万	—	-8.91%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
195	BIOBIO Protocol	$0.02068	$0.0218	$0.02028	$83.67万	$3,374.30万	-5.14%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%