BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 02:00:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,272.16万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
182	MVLLBMVLLB	$10.31	$10.73	$7.95	$109.36万	—	17.96%
307	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
686	ZMBZMB	$92.7	$93.24	$89.56	$2.63万	—	2.77%
358	NMRNumeraire	$9.16	$9.38	$8.82	$43.39万	$7,338.88万	0.11%
173	ZKzkSync	$0.00917	$0.00941	$0.00846	$113.55万	$3,374.04万	1.78%
284	ALLOAllora	$0.149	$0.1522	$0.1423	$57.46万	$2,977.02万	1.71%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
213	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
589	SANTOSSantos FC Fan Token	$0.392	$0.399	$0.369	$16.00万	$216.89万	0.77%
523	TOWNSTowns	$0.001108	$0.001126	$0.001006	$22.66万	$232.31万	-0.27%
425	QIBENQI	$0.00171	$0.001784	$0.00151	$34.41万	$1,216.40万	-1.44%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
12	SNDKBSanDisk (bStocks Tokenized Sto	$891.16	$904.83	$790.72	$5,084.48万	$1.10亿	6.67%
427	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
126	BIOBIO Protocol	$0.02002	$0.021	$0.01822	$185.56万	$3,273.81万	4.43%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%