Chainbase

C · 美元计价

$0.0776

≈ ￥0.51216

-1.15% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0785

24H 成交量

$22.34万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
132	MVLLBMVLLB	$14.02	$19.89	$13.02	$153.92万	—	-26.94%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
338	NMRNumeraire	$9.36	$9.96	$9.33	$41.33万	$7,664.70万	-5.65%
208	ZKzkSync	$0.00996	$0.01052	$0.0099	$76.48万	$3,741.83万	-4.42%
453	ALLOAllora	$0.1597	$0.1651	$0.1552	$25.39万	$3,149.22万	-2.21%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
564	SANTOSSantos FC Fan Token	$0.4	$0.411	$0.393	$15.29万	$223.40万	-1.96%
398	TOWNSTowns	$0.001269	$0.001391	$0.001258	$32.44万	$273.22万	-6.97%
460	QIBENQI	$0.00184	$0.001996	$0.001733	$24.87万	$1,306.51万	-7.26%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1095.62	$1,197.98	$1,068.90	$5,298.46万	—	-7.41%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
188	BIOBIO Protocol	$0.02067	$0.022	$0.02028	$86.68万	$3,374.30万	-5.40%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%