USD.AI

CHIP · 美元计价

$0.03959

≈ ￥0.261294

-8.82% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.04374

24H 最低

$0.0392

今日开盘

$0.04342

24H 成交量

$116.34万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
153	MVLLBMVLLB	$14.64	$19.89	$14.43	$113.55万	—	-20.69%
266	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
690	ZMBZMB	$93.56	$96.33	$93.41	$2.00万	—	-2.11%
320	NMRNumeraire	$9.56	$10.11	$9.50	$41.48万	$7,664.70万	-5.25%
222	ZKzkSync	$0.01019	$0.01052	$0.0101	$67.74万	$3,741.83万	-1.74%
480	ALLOAllora	$0.1575	$0.1656	$0.1565	$21.82万	$3,149.22万	-4.43%
378	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
559	SANTOSSantos FC Fan Token	$0.4	$0.413	$0.398	$14.52万	$223.40万	-2.68%
422	TOWNSTowns	$0.001289	$0.001391	$0.001277	$29.10万	$273.22万	-5.78%
199	QIBENQI	$0.0018	$0.002208	$0.001778	$78.51万	$1,306.51万	-6.25%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1117.69	$1,197.98	$1,106.05	$4,551.40万	—	-4.34%
377	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
138	BIOBIO Protocol	$0.02088	$0.02407	$0.02065	$133.62万	$3,374.30万	-12.20%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%