Chromia

CHR · 美元计价

$0.01524

≈ ￥0.100584

-5.11% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.01606

24H 成交量

$11.86万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
148	MVLLBMVLLB	$14.03	$19.89	$13.93	$118.89万	—	-23.50%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
691	ZMBZMB	$92.97	$96.33	$92.97	$2.04万	—	-2.63%
316	NMRNumeraire	$9.5	$10.05	$9.50	$42.31万	$7,664.70万	-5.28%
214	ZKzkSync	$0.01014	$0.01052	$0.01007	$72.51万	$3,741.83万	-1.46%
472	ALLOAllora	$0.1567	$0.1653	$0.1562	$22.93万	$3,149.22万	-4.57%
378	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
553	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.398	$15.37万	$223.40万	-3.16%
410	TOWNSTowns	$0.00128	$0.001391	$0.001277	$30.38万	$273.22万	-5.88%
200	QIBENQI	$0.001764	$0.002208	$0.001755	$78.17万	$1,306.51万	-6.62%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1098.86	$1,197.98	$1,092.79	$4,780.79万	—	-5.30%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
151	BIOBIO Protocol	$0.02063	$0.02379	$0.02055	$116.78万	$3,374.30万	-12.47%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%