Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,207.00万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 230 |
MVLLBMVLLB
|
$9.91 | $12.01 | $9.46 | $55.64万 | — | -13.60% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $6,580.75 | — | 0.61% |
| 399 |
NMRNumeraire
|
$8.34 | $8.87 | $8.31 | $24.25万 | $6,930.71万 | -4.90% |
| 118 |
ZKzkSync
|
$0.00854 | $0.00937 | $0.00848 | $167.21万 | $3,298.38万 | -4.90% |
| 199 |
ALLOAllora
|
$0.1558 | $0.1585 | $0.144 | $70.44万 | $3,050.98万 | 0.91% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.35万 | $206.55万 | -2.97% |
| 493 |
TOWNSTowns
|
$0.001069 | $0.001142 | $0.00106 | $15.59万 | $234.75万 | -4.64% |
| 420 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001645 | $22.43万 | $1,272.38万 | -4.94% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.6 | $944.32 | $849.68 | $2,489.26万 | $1.10亿 | -6.71% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
BIOBIO Protocol
|
$0.0176 | $0.01943 | $0.01755 | $53.52万 | $3,084.80万 | -7.85% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |