Dash

DASH · 美元计价

$45.75

≈ ￥301.95

-4.07% (-$1.94)

更新于 2026-11-03 18:15:02

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$47.69

24H 成交量

$225.30万

流通市值

$5.98亿

24H 涨跌额

(-$1.94)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
119	MVLLBMVLLB	$14.3	$19.89	$13.02	$168.75万	—	-24.74%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
694	ZMBZMB	$91.75	$96.33	$91.18	$1.46万	—	-4.55%
350	NMRNumeraire	$9.37	$9.88	$9.26	$38.83万	$7,664.70万	-4.49%
194	ZKzkSync	$0.00998	$0.01042	$0.00988	$80.42万	$3,741.83万	-1.58%
467	ALLOAllora	$0.1601	$0.1617	$0.1552	$23.11万	$3,149.22万	-0.44%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
524	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.12万	$223.40万	0.25%
378	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.64万	$273.22万	-10.31%
406	QIBENQI	$0.001843	$0.00201	$0.001733	$30.93万	$1,306.51万	1.49%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1116.31	$1,182.45	$1,068.90	$5,036.70万	—	-5.49%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
228	BIOBIO Protocol	$0.02041	$0.02145	$0.02023	$68.05万	$3,374.30万	-3.27%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%