FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
161	MVLLBMVLLB	$15.26	$19.89	$15.10	$100.37万	—	-17.38%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
426	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
690	ZMBZMB	$94.14	$96.33	$93.41	$1.99万	—	-1.42%
312	NMRNumeraire	$9.64	$10.14	$9.61	$41.77万	$8,085.44万	-4.46%
221	ZKzkSync	$0.01031	$0.01052	$0.01013	$65.51万	$3,825.40万	-1.81%
491	ALLOAllora	$0.1596	$0.1663	$0.159	$20.38万	$3,314.39万	-3.86%
371	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
560	SANTOSSantos FC Fan Token	$0.407	$0.413	$0.398	$13.74万	$228.20万	-0.97%
437	TOWNSTowns	$0.001307	$0.001391	$0.001294	$26.28万	$287.85万	-4.39%
190	QIBENQI	$0.001818	$0.002208	$0.001778	$80.39万	$1,396.37万	-4.67%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
11	SNDKBSNDKB	$1128.05	$1,197.98	$1,117.87	$4,279.65万	—	-3.62%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
110	BIOBIO Protocol	$0.02092	$0.02462	$0.02081	$190.86万	$3,971.82万	-11.36%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%