Genius

GENIUS · 美元计价

$0.3015

≈ ￥1.9899

1.28% ($0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.3048

24H 最低

$0.2961

今日开盘

$0.2977

24H 成交量

$13.28万

流通市值

$1.02亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
140	MVLLBMVLLB	$13.3	$14.88	$12.88	$117.66万	—	-1.19%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
695	ZMBZMB	$91.67	$92.60	$89.24	$1.02万	—	-1.00%
395	NMRNumeraire	$9.62	$9.73	$9.26	$29.30万	$6,907.03万	1.48%
203	ZKZKsync	$0.01015	$0.01046	$0.00988	$73.48万	$1.13亿	0.30%
549	ALLOAllora	$0.1607	$0.1637	$0.1566	$14.42万	$6,833.43万	2.55%
361	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
600	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.396	$10.86万	$223.40万	2.77%
404	TOWNSTowns	$0.001239	$0.001295	$0.001165	$28.07万	$273.22万	-2.75%
383	QIBENQI	$0.001808	$0.00201	$0.001733	$31.12万	$1,306.51万	3.67%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1110.03	$1,154.17	$1,068.90	$2,211.87万	$1.10亿	2.14%
360	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
267	BIOBio Protocol	$0.02057	$0.02155	$0.02023	$51.00万	$4,438.12万	-0.44%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%