GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
132	MVLLBMVLLB	$13.78	$19.89	$13.02	$154.88万	—	-29.41%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
693	ZMBZMB	$91.74	$96.33	$91.67	$1.79万	—	-4.51%
338	NMRNumeraire	$9.36	$9.94	$9.30	$41.05万	$7,664.70万	-5.46%
203	ZKzkSync	$0.00998	$0.01048	$0.00988	$78.63万	$3,741.83万	-4.77%
448	ALLOAllora	$0.1581	$0.1644	$0.1552	$26.53万	$3,149.22万	-3.66%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
563	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.393	$15.26万	$223.40万	-3.42%
398	TOWNSTowns	$0.00126	$0.001391	$0.001239	$32.95万	$273.22万	-7.69%
500	QIBENQI	$0.001866	$0.001926	$0.001733	$20.73万	$1,306.51万	-2.96%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1082.36	$1,197.98	$1,068.90	$5,243.69万	—	-9.40%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
194	BIOBIO Protocol	$0.02056	$0.02193	$0.02028	$83.72万	$3,374.30万	-5.90%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%