HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

-3.46% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0462

24H 成交量

$3.45万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
146	MVLLBMVLLB	$13.52	$19.89	$13.23	$124.52万	—	-26.08%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
691	ZMBZMB	$92.3	$96.33	$91.98	$2.09万	—	-3.36%
323	NMRNumeraire	$9.46	$10.05	$9.42	$42.28万	$7,664.70万	-5.31%
214	ZKzkSync	$0.01009	$0.01052	$0.01003	$74.25万	$3,741.83万	-2.23%
461	ALLOAllora	$0.1561	$0.1653	$0.1552	$24.55万	$3,149.22万	-4.76%
381	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
538	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$17.08万	$223.40万	-3.41%
410	TOWNSTowns	$0.001271	$0.001391	$0.001265	$30.80万	$273.22万	-6.34%
202	QIBENQI	$0.001738	$0.002208	$0.001734	$78.82万	$1,306.51万	-8.86%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1083.94	$1,197.98	$1,077.20	$4,957.32万	—	-6.63%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
155	BIOBIO Protocol	$0.02047	$0.02379	$0.02028	$114.72万	$3,374.30万	-13.41%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%