INTWB

INTWB · 美元计价

$6.47

≈ ￥42.702

-13.62% (-$1.02)

更新于 2026-11-03 03:15:04

24H 最高

$7.84

24H 最低

$6.46

今日开盘

$7.49

24H 成交量

$410.02万

流通市值

—

24H 涨跌额

(-$1.02)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
148	MVLLBMVLLB	$14.06	$19.89	$13.93	$119.05万	—	-23.34%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
691	ZMBZMB	$92.97	$96.33	$92.97	$2.04万	—	-2.63%
315	NMRNumeraire	$9.5	$10.05	$9.50	$42.14万	$7,664.70万	-4.91%
215	ZKzkSync	$0.01016	$0.01052	$0.01007	$72.70万	$3,741.83万	-0.78%
471	ALLOAllora	$0.1569	$0.1653	$0.1562	$22.90万	$3,149.22万	-3.98%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
553	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.398	$15.50万	$223.40万	-3.16%
410	TOWNSTowns	$0.001281	$0.001391	$0.001277	$30.31万	$273.22万	-5.32%
200	QIBENQI	$0.001765	$0.002208	$0.001755	$78.23万	$1,306.51万	-6.66%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1097.75	$1,197.98	$1,092.79	$4,794.93万	—	-5.38%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
154	BIOBIO Protocol	$0.02063	$0.02379	$0.02055	$114.76万	$3,374.30万	-12.25%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%