Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
123	MVLLBMVLLB	$13.55	$19.89	$13.02	$164.62万	—	-29.39%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
694	ZMBZMB	$91.48	$96.33	$91.18	$1.51万	—	-4.86%
349	NMRNumeraire	$9.32	$9.94	$9.28	$39.41万	$7,664.70万	-4.90%
196	ZKzkSync	$0.01001	$0.01042	$0.00988	$81.55万	$3,741.83万	-1.77%
460	ALLOAllora	$0.1597	$0.1644	$0.1552	$24.72万	$3,149.22万	-1.84%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
553	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$16.07万	$223.40万	-0.25%
376	TOWNSTowns	$0.001236	$0.001391	$0.001216	$35.65万	$273.22万	-7.28%
431	QIBENQI	$0.001831	$0.00201	$0.001733	$28.75万	$1,306.51万	2.52%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1091.72	$1,188.98	$1,068.90	$5,170.04万	—	-7.54%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
214	BIOBIO Protocol	$0.02042	$0.02145	$0.02027	$73.14万	$3,374.30万	-3.45%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%