MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,346.90万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
188	MVLLBMVLLB	$10.45	$10.73	$7.95	$101.03万	—	19.98%
309	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
685	ZMBZMB	$92.99	$93.19	$89.56	$2.57万	—	3.15%
361	NMRNumeraire	$9.28	$9.38	$8.82	$43.31万	$7,331.01万	0.54%
183	ZKzkSync	$0.00927	$0.00941	$0.00846	$107.05万	$3,294.83万	2.54%
294	ALLOAllora	$0.1499	$0.1522	$0.1423	$56.17万	$2,917.63万	2.04%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
585	SANTOSSantos FC Fan Token	$0.396	$0.399	$0.369	$16.93万	$216.27万	1.02%
518	TOWNSTowns	$0.001117	$0.001126	$0.001006	$22.90万	$232.38万	0.54%
432	QIBENQI	$0.001698	$0.001784	$0.00151	$33.93万	$1,216.89万	0.65%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
16	SNDKBSanDisk (bStocks Tokenized Sto	$895.04	$900.00	$790.72	$4,322.50万	$1.10亿	7.25%
430	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
132	BIOBIO Protocol	$0.02032	$0.021	$0.01822	$180.82万	$3,112.54万	5.29%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%