MUB

MUB · 美元计价

$839.25

≈ ￥5539.05

-8.27% (-$75.64)

更新于 2026-11-03 12:55:03

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$914.89

24H 成交量

$1,998.39万

流通市值

—

24H 涨跌额

(-$75.64)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
130	MVLLBMVLLB	$13.76	$19.89	$13.02	$155.15万	—	-29.11%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
693	ZMBZMB	$91.73	$96.33	$91.67	$1.76万	—	-4.52%
338	NMRNumeraire	$9.41	$9.94	$9.30	$40.99万	$7,664.70万	-4.47%
203	ZKzkSync	$0.01	$0.01042	$0.00988	$78.58万	$3,741.83万	-3.75%
450	ALLOAllora	$0.158	$0.1644	$0.1552	$26.54万	$3,149.22万	-3.36%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
557	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$15.74万	$223.40万	-1.96%
398	TOWNSTowns	$0.001269	$0.001391	$0.001239	$32.99万	$273.22万	-6.76%
500	QIBENQI	$0.001874	$0.001925	$0.001733	$20.44万	$1,306.51万	-1.94%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1084.16	$1,193.41	$1,068.90	$5,246.33万	—	-9.13%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
196	BIOBIO Protocol	$0.02065	$0.02174	$0.02028	$81.16万	$3,374.30万	-4.93%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%