Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-3.64% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000357

24H 成交量

$7.54万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
132	MVLLBMVLLB	$13.82	$19.89	$13.02	$153.33万	—	-24.65%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
690	ZMBZMB	$91.76	$96.33	$91.67	$2.21万	—	-3.94%
328	NMRNumeraire	$9.51	$10.05	$9.42	$42.29万	$7,664.70万	-4.42%
218	ZKzkSync	$0.01008	$0.01052	$0.01003	$73.67万	$3,741.83万	-2.04%
464	ALLOAllora	$0.1582	$0.1653	$0.1552	$24.76万	$3,149.22万	-2.89%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
557	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.26万	$223.40万	-1.47%
400	TOWNSTowns	$0.001291	$0.001391	$0.001265	$32.49万	$273.22万	-4.09%
237	QIBENQI	$0.001782	$0.002208	$0.001733	$64.97万	$1,306.51万	-18.11%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1089.2	$1,197.98	$1,068.90	$5,279.77万	—	-6.37%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
175	BIOBIO Protocol	$0.02101	$0.02264	$0.02028	$97.88万	$3,374.30万	-5.87%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%