PDDB

PDDB · 美元计价

$82.29

≈ ￥543.114

3.21% ($2.56)

更新于 2026-11-03 14:00:03

24H 最高

$83.22

24H 最低

$79.50

今日开盘

$79.73

24H 成交量

$15.04万

流通市值

—

24H 涨跌额

($2.56)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
126	MVLLBMVLLB	$13.7	$19.89	$13.02	$160.69万	—	-29.67%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
694	ZMBZMB	$91.41	$96.33	$91.36	$1.64万	—	-4.97%
341	NMRNumeraire	$9.38	$9.94	$9.30	$40.22万	$7,664.70万	-4.68%
202	ZKzkSync	$0.00998	$0.01042	$0.00988	$78.97万	$3,741.83万	-2.92%
448	ALLOAllora	$0.1574	$0.1644	$0.1552	$26.45万	$3,149.22万	-3.79%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.46万	$223.40万	-2.21%
398	TOWNSTowns	$0.001265	$0.001391	$0.001239	$33.10万	$273.22万	-6.37%
524	QIBENQI	$0.001851	$0.001888	$0.001733	$18.88万	$1,306.51万	-0.64%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1078.55	$1,192.30	$1,068.90	$5,226.14万	—	-9.37%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
205	BIOBIO Protocol	$0.02043	$0.02153	$0.02028	$78.01万	$3,374.30万	-4.98%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%