PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 03:40:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
140	MVLLBMVLLB	$13.27	$14.88	$12.88	$121.49万	—	-2.36%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
456	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
695	ZMBZMB	$91.83	$92.60	$89.24	$1.02万	—	-0.37%
396	NMRNumeraire	$9.63	$9.73	$9.26	$29.24万	$6,907.03万	2.12%
204	ZKZKsync	$0.01019	$0.01046	$0.00988	$73.32万	$1.13亿	1.29%
544	ALLOAllora	$0.1611	$0.1637	$0.1552	$14.90万	$6,833.43万	3.60%
364	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
590	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$11.69万	$223.40万	3.28%
407	TOWNSTowns	$0.001234	$0.001295	$0.001165	$28.10万	$273.22万	-2.84%
377	QIBENQI	$0.001806	$0.00201	$0.001733	$31.87万	$1,306.51万	2.61%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1114.06	$1,154.17	$1,068.90	$2,249.41万	$1.10亿	2.63%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
262	BIOBio Protocol	$0.02052	$0.02155	$0.02023	$53.25万	$4,438.12万	0.89%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%