Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
144	MVLLBMVLLB	$13.46	$19.89	$13.23	$126.19万	—	-26.29%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
691	ZMBZMB	$92.53	$96.33	$91.98	$2.11万	—	-3.12%
324	NMRNumeraire	$9.48	$10.05	$9.42	$42.27万	$7,664.70万	-5.20%
213	ZKzkSync	$0.01014	$0.01052	$0.01003	$74.81万	$3,741.83万	-1.74%
461	ALLOAllora	$0.1568	$0.1653	$0.1552	$24.65万	$3,149.22万	-4.27%
381	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
552	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$16.11万	$223.40万	-2.70%
409	TOWNSTowns	$0.001274	$0.001391	$0.001265	$30.88万	$273.22万	-5.91%
202	QIBENQI	$0.001748	$0.002208	$0.001734	$78.83万	$1,306.51万	-8.82%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1089.74	$1,197.98	$1,077.20	$4,996.19万	—	-6.09%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
154	BIOBIO Protocol	$0.02074	$0.02352	$0.02028	$116.36万	$3,374.30万	-11.37%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%