Portal
PORTAL · 美元计价
$0.01237
≈ ￥0.081642
0.08% ($0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.01274
24H 最低
$0.01195
今日开盘
$0.01236
24H 成交量
$18.09万
流通市值
$294.32万
24H 涨跌额
($0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 224 |
MVLLBMVLLB
|
$11.35 | $12.35 | $10.29 | $69.22万 | — | 1.34% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 628 |
ZMBZMB
|
$98.05 | $99.59 | $93.92 | $1.58万 | — | 0.15% |
| 396 |
NMRNumeraire
|
$8.69 | $8.97 | $8.58 | $27.81万 | $7,082.83万 | -2.25% |
| 130 |
ZKzkSync
|
$0.00888 | $0.00944 | $0.00875 | $153.03万 | $3,291.10万 | -3.48% |
| 200 |
ALLOAllora
|
$0.1521 | $0.1559 | $0.1434 | $83.58万 | $3,000.67万 | 2.56% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.31万 | $204.48万 | -3.20% |
| 508 |
TOWNSTowns
|
$0.001075 | $0.001106 | $0.001045 | $16.12万 | $228.66万 | -1.10% |
| 355 |
QIBENQI
|
$0.001701 | $0.001933 | $0.001694 | $33.20万 | $1,251.21万 | -7.45% |
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.66 | $966.71 | $870.83 | $3,138.94万 | $1.10亿 | -2.26% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 202 |
BIOBIO Protocol
|
$0.01867 | $0.01973 | $0.01835 | $81.36万 | $3,081.16万 | -5.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |