Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 01:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
153	MVLLBMVLLB	$14.56	$19.89	$14.43	$112.83万	—	-21.17%
266	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
690	ZMBZMB	$93.55	$96.33	$93.41	$1.99万	—	-2.12%
320	NMRNumeraire	$9.52	$10.11	$9.50	$41.56万	$7,664.70万	-5.74%
222	ZKzkSync	$0.01011	$0.01052	$0.0101	$67.30万	$3,741.83万	-2.70%
481	ALLOAllora	$0.1571	$0.1656	$0.1565	$21.75万	$3,149.22万	-4.73%
376	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
559	SANTOSSantos FC Fan Token	$0.4	$0.413	$0.398	$14.49万	$223.40万	-2.68%
425	TOWNSTowns	$0.001282	$0.001391	$0.001277	$28.80万	$273.22万	-6.29%
199	QIBENQI	$0.001793	$0.002208	$0.001778	$78.58万	$1,306.51万	-6.81%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1111.29	$1,197.98	$1,106.05	$4,526.12万	—	-4.91%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
138	BIOBIO Protocol	$0.02075	$0.02414	$0.02065	$136.36万	$3,374.30万	-13.40%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%