Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 03:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
148	MVLLBMVLLB	$13.54	$19.89	$13.51	$121.99万	—	-25.81%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
691	ZMBZMB	$92.38	$96.33	$92.20	$2.08万	—	-3.25%
320	NMRNumeraire	$9.44	$10.05	$9.42	$42.35万	$7,664.70万	-5.22%
213	ZKzkSync	$0.01008	$0.01052	$0.01003	$73.98万	$3,741.83万	-2.04%
461	ALLOAllora	$0.1559	$0.1653	$0.1552	$24.43万	$3,149.22万	-4.88%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
548	SANTOSSantos FC Fan Token	$0.396	$0.412	$0.395	$16.27万	$223.40万	-3.88%
409	TOWNSTowns	$0.001269	$0.001391	$0.001266	$30.79万	$273.22万	-6.49%
201	QIBENQI	$0.001741	$0.002208	$0.001741	$78.91万	$1,306.51万	-8.37%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1088.93	$1,197.98	$1,085.03	$4,925.37万	—	-6.18%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
154	BIOBIO Protocol	$0.02038	$0.02379	$0.02028	$115.04万	$3,374.30万	-13.61%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%