The Sandbox

SAND · 美元计价

$0.04403

≈ ￥0.290598

-5.76% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.04672

24H 最低

$0.04363

今日开盘

$0.04672

24H 成交量

$80.14万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
132	MVLLBMVLLB	$13.85	$19.89	$13.02	$154.00万	—	-29.16%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
693	ZMBZMB	$91.84	$96.33	$91.67	$1.77万	—	-4.56%
339	NMRNumeraire	$9.37	$9.94	$9.30	$41.09万	$7,664.70万	-5.45%
205	ZKzkSync	$0.00997	$0.01049	$0.00988	$78.19万	$3,741.83万	-4.96%
448	ALLOAllora	$0.1582	$0.1651	$0.1552	$26.32万	$3,149.22万	-4.18%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
194	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
563	SANTOSSantos FC Fan Token	$0.397	$0.411	$0.393	$15.29万	$223.40万	-3.41%
393	TOWNSTowns	$0.001259	$0.001391	$0.001239	$33.21万	$273.22万	-7.90%
495	QIBENQI	$0.00185	$0.001929	$0.001733	$21.07万	$1,306.51万	-2.84%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1091.37	$1,197.98	$1,068.90	$5,266.91万	—	-8.69%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
196	BIOBIO Protocol	$0.02051	$0.02193	$0.02028	$83.99万	$3,374.30万	-6.26%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%