Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-2.26% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000751

24H 成交量

$20.21万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
166	MVLLBMVLLB	$15.89	$19.89	$15.56	$92.22万	—	-13.97%
256	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
469	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
689	ZMBZMB	$93.58	$96.33	$93.41	$1.91万	—	-1.99%
305	NMRNumeraire	$9.65	$10.14	$9.61	$41.13万	$8,085.44万	-3.98%
224	ZKzkSync	$0.01029	$0.01052	$0.01013	$63.44万	$3,825.40万	-2.00%
477	ALLOAllora	$0.16	$0.1677	$0.159	$21.08万	$3,314.39万	-4.54%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
588	SANTOSSantos FC Fan Token	$0.398	$0.413	$0.398	$11.10万	$228.20万	-3.16%
427	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.42万	$287.85万	-4.67%
186	QIBENQI	$0.001805	$0.002208	$0.001778	$80.44万	$1,396.37万	-5.10%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
12	SNDKBSNDKB	$1120.72	$1,197.98	$1,117.87	$3,930.20万	—	-4.11%
364	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
106	BIOBIO Protocol	$0.02126	$0.02462	$0.02097	$209.18万	$3,971.82万	-7.65%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%