Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
153	MVLLBMVLLB	$14.79	$19.89	$14.43	$114.98万	—	-19.71%
268	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
691	ZMBZMB	$93.72	$96.33	$93.41	$1.98万	—	-1.88%
320	NMRNumeraire	$9.54	$10.06	$9.50	$41.28万	$7,664.70万	-5.08%
223	ZKzkSync	$0.01018	$0.01052	$0.0101	$66.78万	$3,741.83万	-1.17%
480	ALLOAllora	$0.1574	$0.1653	$0.1565	$22.19万	$3,149.22万	-4.72%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
561	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.398	$14.68万	$223.40万	-2.67%
411	TOWNSTowns	$0.001287	$0.001391	$0.001277	$29.90万	$273.22万	-6.06%
200	QIBENQI	$0.001808	$0.002208	$0.001778	$77.54万	$1,306.51万	-3.78%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1115.65	$1,197.98	$1,106.05	$4,603.72万	—	-4.16%
377	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
145	BIOBIO Protocol	$0.02076	$0.02382	$0.02065	$126.63万	$3,374.30万	-12.26%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%