Space and Time

SXT · 美元计价

$0.00847

≈ ￥0.055902

-7.94% (-$0.00)

更新于 2026-11-09 10:00:02

24H 最高

$0.00925

24H 最低

$0.00824

今日开盘

$0.0092

24H 成交量

$63.59万

流通市值

$1,222.65万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
343	MVLLBMVLLB	$8.57	$8.94	$8.23	$38.64万	—	-1.83%
267	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
693	ZMBZMB	$90.55	$90.73	$89.56	$4,684.57	—	0.37%
349	NMRNumeraire	$9.09	$9.41	$8.85	$37.99万	$7,331.01万	-2.78%
283	ZKzkSync	$0.00897	$0.00926	$0.00846	$49.07万	$3,294.83万	-2.92%
540	ALLOAllora	$0.1481	$0.1516	$0.1423	$16.28万	$2,917.63万	-1.46%
380	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
572	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.57万	$216.27万	-1.01%
504	TOWNSTowns	$0.001095	$0.001155	$0.001006	$19.09万	$232.38万	-5.11%
483	QIBENQI	$0.001682	$0.001773	$0.001575	$21.20万	$1,216.89万	-3.28%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
19	SNDKBSanDisk (bStocks Tokenized Sto	$827.34	$858.45	$806.40	$1,726.07万	$1.10亿	-0.55%
379	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
328	BIOBIO Protocol	$0.01926	$0.01982	$0.01822	$40.06万	$3,112.54万	-2.28%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%