THETA

THETA · 美元计价

$0.151

≈ ￥0.9966

-3.39% (-$0.01)

更新于 2026-11-03 05:50:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1563

24H 成交量

$31.80万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
133	MVLLBMVLLB	$13.92	$19.89	$13.02	$151.92万	—	-24.43%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
691	ZMBZMB	$91.96	$96.33	$91.67	$2.19万	—	-3.77%
330	NMRNumeraire	$9.53	$10.05	$9.42	$42.24万	$7,664.70万	-4.80%
218	ZKzkSync	$0.01015	$0.01052	$0.01003	$75.17万	$3,741.83万	-1.65%
459	ALLOAllora	$0.159	$0.1653	$0.1552	$25.04万	$3,149.22万	-3.17%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.09万	$223.40万	-1.97%
400	TOWNSTowns	$0.001289	$0.001391	$0.001265	$32.53万	$273.22万	-4.73%
208	QIBENQI	$0.001769	$0.002208	$0.001733	$78.31万	$1,306.51万	-9.00%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1087.18	$1,197.98	$1,068.90	$5,236.13万	—	-6.88%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
171	BIOBIO Protocol	$0.02106	$0.02264	$0.02028	$99.92万	$3,374.30万	-6.69%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%