Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
133	MVLLBMVLLB	$14.03	$19.89	$13.02	$152.75万	—	-26.55%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
692	ZMBZMB	$91.81	$96.33	$91.67	$1.97万	—	-4.29%
338	NMRNumeraire	$9.34	$9.96	$9.33	$40.49万	$7,664.70万	-5.94%
212	ZKzkSync	$0.00991	$0.01052	$0.0099	$75.24万	$3,741.83万	-4.62%
456	ALLOAllora	$0.1603	$0.1651	$0.1552	$25.14万	$3,149.22万	-2.20%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
564	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.30万	$223.40万	-2.21%
398	TOWNSTowns	$0.001263	$0.001391	$0.001262	$32.32万	$273.22万	-7.13%
452	QIBENQI	$0.00183	$0.001996	$0.001733	$25.83万	$1,306.51万	-6.87%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1095.76	$1,197.98	$1,068.90	$5,315.32万	—	-7.23%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
185	BIOBIO Protocol	$0.02065	$0.022	$0.02028	$88.62万	$3,374.30万	-5.58%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%