Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 11:05:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 226 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $68.50万 | — | -16.60% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 629 |
ZMBZMB
|
$99.32 | $100.23 | $96.85 | $8,363.82 | — | 1.21% |
| 380 |
NMRNumeraire
|
$8.51 | $8.87 | $8.37 | $29.45万 | $6,930.71万 | -3.19% |
| 124 |
ZKzkSync
|
$0.00894 | $0.00937 | $0.00875 | $192.70万 | $3,298.38万 | -2.61% |
| 187 |
ALLOAllora
|
$0.1488 | $0.1577 | $0.144 | $93.66万 | $3,050.98万 | -2.62% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.55万 | $206.55万 | -1.62% |
| 435 |
TOWNSTowns
|
$0.001094 | $0.001142 | $0.001045 | $22.62万 | $234.75万 | 0.64% |
| 436 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001671 | $22.58万 | $1,272.38万 | -2.53% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.8 | $946.58 | $849.68 | $2,925.31万 | $1.10亿 | -8.56% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 269 |
BIOBIO Protocol
|
$0.01853 | $0.01943 | $0.01795 | $48.17万 | $3,084.80万 | -2.53% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |