Xai Games

XAI · 美元计价

$0.00661

≈ ￥0.043626

-4.76% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.00697

24H 最低

$0.00655

今日开盘

$0.00694

24H 成交量

$19.25万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
125	MVLLBMVLLB	$13.5	$19.89	$13.02	$161.35万	—	-29.94%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
694	ZMBZMB	$91.42	$96.33	$91.27	$1.60万	—	-4.67%
337	NMRNumeraire	$9.34	$9.94	$9.30	$41.30万	$7,664.70万	-4.60%
195	ZKzkSync	$0.01	$0.01042	$0.00988	$81.27万	$3,741.83万	-2.15%
446	ALLOAllora	$0.1585	$0.1644	$0.1552	$26.62万	$3,149.22万	-2.76%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
561	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.37万	$223.40万	-1.72%
394	TOWNSTowns	$0.001259	$0.001391	$0.001239	$33.42万	$273.22万	-6.39%
508	QIBENQI	$0.001891	$0.001904	$0.001733	$19.90万	$1,306.51万	1.39%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
11	SNDKBSNDKB	$1078.99	$1,188.98	$1,068.90	$5,207.52万	—	-8.79%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
206	BIOBIO Protocol	$0.02038	$0.02145	$0.02028	$77.25万	$3,374.30万	-4.54%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%